시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,115	30	- 0.72%	77,205	324
12:24	4,115	30	- 0.72%	77,047	323
12:23	4,115	30	- 0.72%	77,027	323
12:22	4,110	35	- 0.84%	76,734	322
12:21	4,115	30	- 0.72%	76,514	321
12:20	4,115	30	- 0.72%	76,236	320
12:19	4,120	25	- 0.60%	75,882	319
12:18	4,135	10	- 0.24%	75,325	316
12:17	4,135	10	- 0.24%	75,323	316
12:15	4,140	5	- 0.12%	75,322	316