시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,105	40	- 0.97%	78,719	330
12:36	4,105	40	- 0.97%	78,718	330
12:35	4,105	40	- 0.97%	78,707	330
12:33	4,105	40	- 0.97%	78,370	329
12:32	4,110	35	- 0.84%	77,668	326
12:30	4,110	35	- 0.84%	77,575	326
12:29	4,110	35	- 0.84%	77,501	325
12:28	4,120	25	- 0.60%	77,299	324
12:27	4,120	25	- 0.60%	77,237	324
12:26	4,120	25	- 0.60%	77,217	324