시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,090	55	- 1.33%	80,364	337
12:47	4,095	50	- 1.21%	80,357	337
12:46	4,095	50	- 1.21%	80,312	337
12:45	4,095	50	- 1.21%	80,256	337
12:44	4,095	50	- 1.21%	80,254	337
12:43	4,095	50	- 1.21%	80,231	336
12:42	4,095	50	- 1.21%	80,087	336
12:41	4,105	40	- 0.97%	79,816	335
12:39	4,100	45	- 1.09%	79,798	335
12:38	4,105	40	- 0.97%	78,725	330