시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,120	25	- 0.60%	81,686	342
12:57	4,085	60	- 1.45%	81,605	342
12:56	4,090	55	- 1.33%	81,136	340
12:55	4,120	25	- 0.60%	81,134	340
12:54	4,120	25	- 0.60%	81,126	340
12:53	4,100	45	- 1.09%	80,734	338
12:52	4,095	50	- 1.21%	80,674	338
12:51	4,085	60	- 1.45%	80,644	338
12:50	4,085	60	- 1.45%	80,572	338
12:49	4,090	55	- 1.33%	80,570	338