시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,095	50	- 1.21%	83,127	348
13:09	4,095	50	- 1.21%	82,722	347
13:08	4,095	50	- 1.21%	82,692	346
13:07	4,095	50	- 1.21%	82,672	346
13:06	4,085	60	- 1.45%	82,304	345
13:05	4,095	50	- 1.21%	82,247	345
13:04	4,090	55	- 1.33%	81,913	343
13:03	4,090	55	- 1.33%	81,743	343
13:01	4,105	40	- 0.97%	81,737	343
13:00	4,100	45	- 1.09%	81,687	342