시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,085	60	- 1.45%	84,271	353
13:21	4,085	60	- 1.45%	84,244	353
13:20	4,095	50	- 1.21%	83,586	350
13:19	4,095	50	- 1.21%	83,482	350
13:18	4,095	50	- 1.21%	83,465	350
13:17	4,095	50	- 1.21%	83,462	350
13:14	4,090	55	- 1.33%	83,441	350
13:13	4,095	50	- 1.21%	83,355	349
13:12	4,095	50	- 1.21%	83,333	349
13:11	4,095	50	- 1.21%	83,315	349