시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,070	75	- 1.81%	86,443	362
13:33	4,070	75	- 1.81%	86,442	362
13:32	4,070	75	- 1.81%	86,441	362
13:31	4,075	70	- 1.69%	86,060	360
13:30	4,060	85	- 2.05%	86,058	360
13:28	4,060	85	- 2.05%	86,007	360
13:26	4,075	70	- 1.69%	85,948	360
13:25	4,070	75	- 1.81%	85,390	357
13:24	4,080	65	- 1.57%	84,792	355
13:23	4,085	60	- 1.45%	84,291	353