시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,060	85	- 2.05%	118,979	494
15:19	4,060	85	- 2.05%	117,614	488
15:18	4,060	85	- 2.05%	117,558	488
15:17	4,060	85	- 2.05%	116,982	486
15:16	4,040	105	- 2.53%	116,938	485
15:14	4,060	85	- 2.05%	116,460	484
15:13	4,060	85	- 2.05%	115,450	479
15:12	4,060	85	- 2.05%	115,440	479
15:11	4,065	80	- 1.93%	115,409	479
15:10	4,050	95	- 2.29%	115,000	478