시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	38,100	650	- 1.68%	8,866	341
13:38	38,100	650	- 1.68%	8,855	340
13:37	38,100	650	- 1.68%	8,757	337
13:36	38,150	600	- 1.55%	8,677	334
13:35	38,100	650	- 1.68%	8,676	334
13:30	38,150	600	- 1.55%	8,552	329
13:29	38,150	600	- 1.55%	8,528	328
13:26	38,100	650	- 1.68%	8,499	327
13:25	38,075	675	- 1.74%	8,387	323
13:24	38,100	650	- 1.68%	8,385	322