시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	38,050	700	- 1.81%	9,127	351
13:50	38,100	650	- 1.68%	9,114	350
13:49	38,000	750	- 1.94%	9,024	347
13:48	38,050	700	- 1.81%	9,006	346
13:47	38,050	700	- 1.81%	9,005	346
13:46	38,050	700	- 1.81%	8,999	346
13:45	38,050	700	- 1.81%	8,983	345
13:44	38,100	650	- 1.68%	8,949	344
13:43	38,050	700	- 1.81%	8,925	343
13:40	38,050	700	- 1.81%	8,908	342