시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	38,000	750	- 1.94%	9,361	360
14:06	37,950	800	- 2.07%	9,336	359
14:04	37,950	800	- 2.07%	9,332	359
14:02	38,000	750	- 1.94%	9,315	358
14:01	38,000	750	- 1.94%	9,314	358
14:00	37,950	800	- 2.07%	9,274	356
13:59	38,050	700	- 1.81%	9,273	356
13:58	38,050	700	- 1.81%	9,271	356
13:56	38,050	700	- 1.81%	9,168	352
13:55	38,050	700	- 1.81%	9,146	351