시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,950	800	- 2.07%	10,290	395
14:19	37,950	800	- 2.07%	10,189	391
14:18	37,900	850	- 2.19%	9,998	384
14:17	37,950	800	- 2.07%	9,802	376
14:16	37,900	850	- 2.19%	9,711	373
14:13	38,050	700	- 1.81%	9,434	362
14:11	38,000	750	- 1.94%	9,402	361
14:10	38,000	750	- 1.94%	9,401	361
14:09	38,000	750	- 1.94%	9,384	360
14:08	38,000	750	- 1.94%	9,373	360