시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	37,900	850	- 2.19%	11,093	425
14:30	37,900	850	- 2.19%	10,997	422
14:28	37,950	800	- 2.07%	10,991	421
14:27	37,850	900	- 2.32%	10,990	421
14:26	38,000	750	- 1.94%	10,989	421
14:25	37,900	850	- 2.19%	10,967	420
14:24	37,950	800	- 2.07%	10,740	412
14:23	37,850	900	- 2.32%	10,695	410
14:22	37,800	950	- 2.45%	10,536	404
14:21	37,900	850	- 2.19%	10,307	395