시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	37,800	950	- 2.45%	11,416	437
14:42	37,850	900	- 2.32%	11,290	433
14:41	37,900	850	- 2.19%	11,286	433
14:40	37,850	900	- 2.32%	11,285	433
14:39	37,850	900	- 2.32%	11,258	431
14:38	37,800	950	- 2.45%	11,218	430
14:36	37,850	900	- 2.32%	11,207	430
14:34	37,900	850	- 2.19%	11,190	429
14:33	37,800	950	- 2.45%	11,188	429
14:32	37,900	850	- 2.19%	11,094	425