시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	37,750	1,000	- 2.58%	11,561	443
14:54	37,750	1,000	- 2.58%	11,560	443
14:53	37,800	950	- 2.45%	11,559	443
14:52	37,800	950	- 2.45%	11,557	443
14:51	37,800	950	- 2.45%	11,520	441
14:49	37,750	1,000	- 2.58%	11,489	440
14:48	37,800	950	- 2.45%	11,488	440
14:47	37,800	950	- 2.45%	11,487	440
14:46	37,800	950	- 2.45%	11,460	439
14:45	37,750	1,000	- 2.58%	11,444	439