시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	38,800	50	+ 0.13%	274	11
09:05	38,900	150	+ 0.39%	257	10
09:04	38,750	0	0.00%	241	9
09:03	38,900	150	+ 0.39%	232	9
09:02	38,850	100	+ 0.26%	229	9
09:01	38,950	200	+ 0.52%	222	9
09:00	38,750	0	0.00%	74	3