시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	38,900	150	+ 0.39%	549	21
09:20	38,900	150	+ 0.39%	518	20
09:18	38,800	50	+ 0.13%	517	20
09:17	38,950	200	+ 0.52%	512	20
09:16	39,000	250	+ 0.65%	496	19
09:15	38,950	200	+ 0.52%	429	17
09:13	39,000	250	+ 0.65%	421	16
09:09	38,900	150	+ 0.39%	405	16
09:08	38,900	150	+ 0.39%	399	16
09:07	38,950	200	+ 0.52%	340	13