시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	38,400	350	- 0.90%	1,505	58
09:33	38,575	175	- 0.45%	1,360	53
09:32	38,550	200	- 0.52%	1,358	53
09:30	38,600	150	- 0.39%	1,270	49
09:29	38,600	150	- 0.39%	1,263	49
09:28	38,600	150	- 0.39%	1,187	46
09:27	38,575	175	- 0.45%	1,186	46
09:24	38,600	150	- 0.39%	1,152	45
09:23	38,600	150	- 0.39%	933	36
09:22	38,700	50	- 0.13%	815	32