시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	38,600	150	- 0.39%	2,266	88
09:51	38,550	200	- 0.52%	2,265	88
09:50	38,600	150	- 0.39%	2,242	87
09:45	38,800	50	+ 0.13%	2,154	83
09:44	38,700	50	- 0.13%	2,153	83
09:43	38,600	150	- 0.39%	2,142	83
09:42	38,550	200	- 0.52%	2,098	81
09:41	38,550	200	- 0.52%	1,519	59
09:40	38,450	300	- 0.77%	1,518	59
09:35	38,550	200	- 0.52%	1,517	59