시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	38,600	150	- 0.39%	2,524	98
10:11	38,600	150	- 0.39%	2,523	98
10:09	38,600	150	- 0.39%	2,465	95
10:08	38,600	150	- 0.39%	2,435	94
10:06	38,600	150	- 0.39%	2,408	93
10:05	38,600	150	- 0.39%	2,404	93
10:04	38,600	150	- 0.39%	2,391	92
10:01	38,600	150	- 0.39%	2,357	91
10:00	38,600	150	- 0.39%	2,354	91
09:58	38,600	150	- 0.39%	2,267	88