시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	38,700	50	- 0.13%	2,968	115
10:23	38,650	100	- 0.26%	2,967	115
10:22	38,650	100	- 0.26%	2,954	114
10:21	38,750	0	0.00%	2,937	114
10:20	38,700	50	- 0.13%	2,913	113
10:18	38,700	50	- 0.13%	2,889	112
10:17	38,700	50	- 0.13%	2,883	111
10:16	38,600	150	- 0.39%	2,621	101
10:15	38,600	150	- 0.39%	2,581	100
10:13	38,550	200	- 0.52%	2,543	98