시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,450	300	- 0.77%	3,697	143
10:37	38,400	350	- 0.90%	3,617	140
10:36	38,400	350	- 0.90%	3,583	138
10:34	38,400	350	- 0.90%	3,582	138
10:33	38,450	300	- 0.77%	3,580	138
10:31	38,450	300	- 0.77%	3,530	136
10:30	38,525	225	- 0.58%	3,406	132
10:29	38,550	200	- 0.52%	3,405	132
10:28	38,550	200	- 0.52%	3,404	132
10:27	38,600	150	- 0.39%	2,973	115