시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	38,400	350	- 0.90%	3,969	153
10:50	38,400	350	- 0.90%	3,952	153
10:49	38,400	350	- 0.90%	3,912	151
10:48	38,400	350	- 0.90%	3,902	151
10:47	38,400	350	- 0.90%	3,870	150
10:46	38,400	350	- 0.90%	3,869	149
10:43	38,450	300	- 0.77%	3,849	149
10:42	38,450	300	- 0.77%	3,821	148
10:41	38,450	300	- 0.77%	3,763	145
10:40	38,450	300	- 0.77%	3,762	145