시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	37,800	950	- 2.45%	12,439	476
15:07	37,800	950	- 2.45%	12,270	470
15:06	37,750	1,000	- 2.58%	12,120	464
15:05	37,800	950	- 2.45%	12,095	463
15:04	37,800	950	- 2.45%	11,751	450
15:02	37,800	950	- 2.45%	11,740	450
15:00	37,750	1,000	- 2.58%	11,730	449
14:59	37,800	950	- 2.45%	11,643	446
14:58	37,800	950	- 2.45%	11,642	446
14:57	37,800	950	- 2.45%	11,591	444