시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	38,400	350	- 0.90%	4,495	174
11:02	38,400	350	- 0.90%	4,443	172
11:01	38,400	350	- 0.90%	4,390	169
11:00	38,400	350	- 0.90%	4,316	167
10:59	38,500	250	- 0.65%	4,120	159
10:58	38,450	300	- 0.77%	4,105	159
10:57	38,400	350	- 0.90%	4,033	156
10:56	38,450	300	- 0.77%	3,988	154
10:55	38,400	350	- 0.90%	3,987	154
10:54	38,400	350	- 0.90%	3,986	154