시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	38,300	450	- 1.16%	4,738	183
11:17	38,350	400	- 1.03%	4,721	182
11:16	38,300	450	- 1.16%	4,712	182
11:15	38,300	450	- 1.16%	4,702	181
11:14	38,300	450	- 1.16%	4,695	181
11:13	38,300	450	- 1.16%	4,666	180
11:12	38,300	450	- 1.16%	4,663	180
11:10	38,350	400	- 1.03%	4,552	176
11:09	38,350	400	- 1.03%	4,551	176
11:06	38,350	400	- 1.03%	4,517	174