시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	38,350	400	- 1.03%	4,976	192
11:36	38,350	400	- 1.03%	4,975	192
11:35	38,350	400	- 1.03%	4,972	192
11:34	38,350	400	- 1.03%	4,970	192
11:32	38,350	400	- 1.03%	4,948	191
11:29	38,400	350	- 0.90%	4,931	190
11:24	38,400	350	- 0.90%	4,913	190
11:23	38,350	400	- 1.03%	4,859	187
11:21	38,350	400	- 1.03%	4,807	185
11:20	38,350	400	- 1.03%	4,769	184