시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	38,250	500	- 1.29%	5,202	201
11:51	38,300	450	- 1.16%	5,182	200
11:50	38,250	500	- 1.29%	5,156	199
11:48	38,300	450	- 1.16%	5,139	198
11:46	38,350	400	- 1.03%	5,107	197
11:44	38,300	450	- 1.16%	5,095	196
11:41	38,300	450	- 1.16%	5,078	196
11:40	38,350	400	- 1.03%	5,061	195
11:39	38,250	500	- 1.29%	5,034	194
11:38	38,300	450	- 1.16%	5,033	194