시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,350	400	- 1.03%	5,439	210
12:06	38,350	400	- 1.03%	5,429	209
12:05	38,300	450	- 1.16%	5,425	209
12:03	38,300	450	- 1.16%	5,397	208
12:02	38,300	450	- 1.16%	5,371	207
12:00	38,300	450	- 1.16%	5,359	207
11:59	38,300	450	- 1.16%	5,245	202
11:58	38,250	500	- 1.29%	5,236	202
11:56	38,250	500	- 1.29%	5,219	201
11:55	38,300	450	- 1.16%	5,203	201