시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	38,400	350	- 0.90%	6,314	243
12:20	38,400	350	- 0.90%	6,295	242
12:19	38,300	450	- 1.16%	5,738	221
12:18	38,300	450	- 1.16%	5,673	219
12:16	38,300	450	- 1.16%	5,663	218
12:15	38,300	450	- 1.16%	5,640	217
12:13	38,300	450	- 1.16%	5,617	216
12:12	38,350	400	- 1.03%	5,486	211
12:10	38,350	400	- 1.03%	5,461	211
12:08	38,350	400	- 1.03%	5,449	210