시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,200	550	- 1.42%	6,833	263
12:37	38,300	450	- 1.16%	6,751	260
12:36	38,200	550	- 1.42%	6,687	258
12:35	38,300	450	- 1.16%	6,621	255
12:33	38,350	400	- 1.03%	6,548	252
12:32	38,350	400	- 1.03%	6,531	252
12:30	38,450	300	- 0.77%	6,528	251
12:28	38,400	350	- 0.90%	6,518	251
12:23	38,550	200	- 0.52%	6,488	250
12:22	38,400	350	- 0.90%	6,382	246