시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	38,450	300	- 0.77%	7,267	280
12:52	38,350	400	- 1.03%	7,097	273
12:51	38,250	500	- 1.29%	6,966	268
12:48	38,200	550	- 1.42%	6,948	267
12:47	38,250	500	- 1.29%	6,920	266
12:45	38,200	550	- 1.42%	6,919	266
12:44	38,250	500	- 1.29%	6,902	266
12:43	38,250	500	- 1.29%	6,879	265
12:42	38,200	550	- 1.42%	6,878	265
12:41	38,250	500	- 1.29%	6,834	263