시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	38,200	550	- 1.42%	7,699	296
13:06	38,200	550	- 1.42%	7,662	295
13:04	38,250	500	- 1.29%	7,646	294
13:03	38,200	550	- 1.42%	7,641	294
13:02	38,250	500	- 1.29%	7,623	293
13:00	38,250	500	- 1.29%	7,622	293
12:59	38,300	450	- 1.16%	7,535	290
12:58	38,300	450	- 1.16%	7,534	290
12:57	38,300	450	- 1.16%	7,511	289
12:55	38,250	500	- 1.29%	7,268	280