시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	38,100	650	- 1.68%	8,379	322
13:22	38,100	650	- 1.68%	8,376	322
13:20	38,050	700	- 1.81%	8,308	320
13:17	38,100	650	- 1.68%	8,257	318
13:16	38,150	600	- 1.55%	8,206	316
13:14	38,100	650	- 1.68%	8,159	314
13:13	38,150	600	- 1.55%	8,142	313
13:12	38,150	600	- 1.55%	8,141	313
13:11	38,100	650	- 1.68%	8,116	312
13:10	38,250	500	- 1.29%	8,060	310