시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,800	950	- 2.45%	14,323	547
15:19	37,800	950	- 2.45%	13,369	511
15:18	37,700	1,050	- 2.71%	13,367	511
15:16	37,800	950	- 2.45%	13,365	511
15:15	37,750	1,000	- 2.58%	12,918	494
15:14	37,800	950	- 2.45%	12,890	493
15:13	37,750	1,000	- 2.58%	12,879	493
15:12	37,800	950	- 2.45%	12,823	491
15:10	37,900	850	- 2.19%	12,654	484
15:09	37,700	1,050	- 2.71%	12,653	484