시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,280	10	+ 0.16%	48,138	302
13:27	6,260	10	- 0.16%	48,129	302
13:26	6,260	10	- 0.16%	48,125	302
13:25	6,270	0	0.00%	47,007	295
13:23	6,270	0	0.00%	45,287	284
13:21	6,280	10	+ 0.16%	45,286	284
13:20	6,280	10	+ 0.16%	45,082	283
13:19	6,280	10	+ 0.16%	45,039	282
13:17	6,280	10	+ 0.16%	45,028	282
13:15	6,270	0	0.00%	45,021	282