시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,290	20	+ 0.32%	49,561	311
13:39	6,290	20	+ 0.32%	49,560	311
13:37	6,290	20	+ 0.32%	49,533	311
13:36	6,280	10	+ 0.16%	49,204	309
13:35	6,290	20	+ 0.32%	49,196	308
13:34	6,290	20	+ 0.32%	49,155	308
13:33	6,290	20	+ 0.32%	48,655	305
13:32	6,280	10	+ 0.16%	48,262	303
13:31	6,280	10	+ 0.16%	48,151	302
13:29	6,280	10	+ 0.16%	48,142	302