시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,260	10	- 0.16%	50,169	315
13:54	6,270	0	0.00%	50,164	315
13:53	6,270	0	0.00%	49,862	313
13:52	6,270	0	0.00%	49,655	311
13:51	6,270	0	0.00%	49,654	311
13:47	6,270	0	0.00%	49,652	311
13:44	6,270	0	0.00%	49,651	311
13:43	6,300	30	+ 0.48%	49,606	311
13:42	6,290	20	+ 0.32%	49,583	311
13:41	6,290	20	+ 0.32%	49,573	311