시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,270	0	0.00%	51,798	325
14:05	6,270	0	0.00%	51,795	325
14:04	6,270	0	0.00%	51,585	323
14:03	6,270	0	0.00%	51,572	323
14:02	6,270	0	0.00%	51,561	323
14:01	6,270	0	0.00%	51,540	323
14:00	6,270	0	0.00%	51,538	323
13:59	6,270	0	0.00%	51,537	323
13:58	6,270	0	0.00%	51,181	321
13:57	6,260	10	- 0.16%	50,171	315