시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,250	20	- 0.32%	56,689	355
14:20	6,250	20	- 0.32%	56,688	355
14:19	6,270	0	0.00%	55,136	346
14:17	6,280	10	+ 0.16%	51,907	325
14:16	6,270	0	0.00%	51,904	325
14:15	6,270	0	0.00%	51,903	325
14:12	6,270	0	0.00%	51,902	325
14:11	6,270	0	0.00%	51,898	325
14:10	6,270	0	0.00%	51,889	325
14:09	6,270	0	0.00%	51,799	325