시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,260	10	- 0.16%	58,480	367
14:30	6,270	0	0.00%	58,430	366
14:29	6,270	0	0.00%	58,363	366
14:28	6,270	0	0.00%	58,161	365
14:27	6,260	10	- 0.16%	58,160	365
14:26	6,260	10	- 0.16%	57,232	359
14:25	6,260	10	- 0.16%	57,210	359
14:24	6,255	15	- 0.24%	56,698	356
14:23	6,250	20	- 0.32%	56,697	356
14:22	6,250	20	- 0.32%	56,690	355