시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,260	10	- 0.16%	58,984	370
14:42	6,260	10	- 0.16%	58,862	369
14:41	6,250	20	- 0.32%	58,861	369
14:40	6,260	10	- 0.16%	58,859	369
14:39	6,260	10	- 0.16%	58,804	369
14:38	6,260	10	- 0.16%	58,784	369
14:37	6,270	0	0.00%	58,675	368
14:36	6,270	0	0.00%	58,623	368
14:35	6,260	10	- 0.16%	58,622	368
14:33	6,270	0	0.00%	58,597	367