시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,310	40	+ 0.64%	5,229	33
09:04	6,330	60	+ 0.96%	2,727	17
09:03	6,310	40	+ 0.64%	914	6
09:02	6,290	20	+ 0.32%	882	6
09:01	6,340	70	+ 1.12%	851	5
09:00	6,330	60	+ 0.96%	830	5