시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,300	30	+ 0.48%	12,601	79
09:14	6,290	20	+ 0.32%	11,531	72
09:13	6,270	0	0.00%	10,848	68
09:12	6,290	20	+ 0.32%	8,548	54
09:11	6,260	10	- 0.16%	7,757	49
09:10	6,280	10	+ 0.16%	6,657	42
09:09	6,270	0	0.00%	6,647	42
09:08	6,260	10	- 0.16%	6,394	40
09:07	6,290	20	+ 0.32%	5,620	35
09:06	6,290	20	+ 0.32%	5,617	35