시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,260	10	- 0.16%	22,175	139
09:24	6,260	10	- 0.16%	22,163	139
09:23	6,270	0	0.00%	20,999	132
09:22	6,260	10	- 0.16%	20,002	126
09:21	6,290	20	+ 0.32%	17,995	113
09:20	6,290	20	+ 0.32%	17,806	112
09:19	6,290	20	+ 0.32%	17,790	112
09:18	6,280	10	+ 0.16%	16,778	105
09:17	6,280	10	+ 0.16%	15,371	96
09:16	6,290	20	+ 0.32%	15,238	96