시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,240	30	- 0.48%	34,353	215
09:36	6,250	20	- 0.32%	33,049	207
09:35	6,280	10	+ 0.16%	29,359	184
09:34	6,260	10	- 0.16%	29,164	183
09:33	6,260	10	- 0.16%	29,086	182
09:32	6,280	10	+ 0.16%	27,825	174
09:30	6,250	20	- 0.32%	26,437	166
09:29	6,280	10	+ 0.16%	24,365	153
09:28	6,270	0	0.00%	24,225	152
09:27	6,290	20	+ 0.32%	23,204	146