시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,280	10	+ 0.16%	35,463	222
09:58	6,270	0	0.00%	35,281	221
09:57	6,280	10	+ 0.16%	35,278	221
09:53	6,260	10	- 0.16%	35,256	221
09:52	6,260	10	- 0.16%	35,136	220
09:51	6,280	10	+ 0.16%	35,116	220
09:45	6,260	10	- 0.16%	34,854	218
09:44	6,260	10	- 0.16%	34,843	218
09:39	6,250	20	- 0.32%	34,704	217
09:38	6,250	20	- 0.32%	34,355	215