시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,260	10	- 0.16%	59,796	375
14:59	6,270	0	0.00%	59,589	374
14:58	6,270	0	0.00%	59,586	374
14:57	6,270	0	0.00%	59,436	373
14:50	6,270	0	0.00%	59,291	372
14:49	6,260	10	- 0.16%	59,289	372
14:47	6,260	10	- 0.16%	59,281	372
14:46	6,260	10	- 0.16%	59,138	371
14:45	6,250	20	- 0.32%	59,114	371
14:44	6,260	10	- 0.16%	58,988	370