시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,290	20	+ 0.32%	36,493	229
10:20	6,300	30	+ 0.48%	36,380	228
10:19	6,290	20	+ 0.32%	36,178	227
10:18	6,290	20	+ 0.32%	36,173	227
10:17	6,300	30	+ 0.48%	36,120	226
10:14	6,290	20	+ 0.32%	35,970	225
10:13	6,290	20	+ 0.32%	35,964	225
10:12	6,290	20	+ 0.32%	35,950	225
10:11	6,280	10	+ 0.16%	35,579	223
10:10	6,280	10	+ 0.16%	35,572	223