시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,290	20	+ 0.32%	37,338	234
10:35	6,280	10	+ 0.16%	37,315	234
10:34	6,280	10	+ 0.16%	37,029	232
10:33	6,280	10	+ 0.16%	37,014	232
10:32	6,280	10	+ 0.16%	36,880	231
10:30	6,290	20	+ 0.32%	36,790	231
10:29	6,290	20	+ 0.32%	36,788	231
10:28	6,290	20	+ 0.32%	36,787	231
10:27	6,300	30	+ 0.48%	36,784	231
10:25	6,290	20	+ 0.32%	36,603	229